VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,532 Value ($000) $755 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,192 Value ($000) $536 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,913 Value ($000) $472 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,235 Value ($000) $464 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,116 Value ($000) $405 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,312 Value ($000) $418 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,024 Value ($000) $413 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,647 Value ($000) $363 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,540 Value ($000) $284 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,463 Value ($000) $177 Avg Close $28.99 Range $26.84 - $31.79