VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,393 Value ($000) $708 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,047 Value ($000) $749 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,071 Value ($000) $739 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,794 Value ($000) $807 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,269 Value ($000) $651 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,409 Value ($000) $737 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,976 Value ($000) $1,112 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,910 Value ($000) $961 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,573 Value ($000) $964 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,039 Value ($000) $649 Avg Close $28.99 Range $26.84 - $31.79