VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,306 Value ($000) $1,194 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,399 Value ($000) $1,512 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,394 Value ($000) $1,056 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,132 Value ($000) $1,185 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,491 Value ($000) $779 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,092 Value ($000) $902 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,369 Value ($000) $1,046 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 72,369 Value ($000) $2,958 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,229 Value ($000) $2,044 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 55,006 Value ($000) $1,783 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 34,221 Value ($000) $1,273 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,713 Value ($000) $1,272 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,963 Value ($000) $1,220 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,606 Value ($000) $1,162 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,386 Value ($000) $1,491 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,856 Value ($000) $1,317 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,030 Value ($000) $1,249 Avg Close $40.39 Range $38.50 - $42.11