VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Werlinich Asset Management, LLC's Holding History (CIK: 0002000493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42,650 Value ($000) $1,382 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 42,510 Value ($000) $1,581 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 37,510 Value ($000) $1,459 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 37,640 Value ($000) $1,483 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 37,090 Value ($000) $1,408 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 36,090 Value ($000) $1,832 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 36,090 Value ($000) $1,838 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 35,980 Value ($000) $1,870 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 36,585 Value ($000) $1,976 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 33,585 Value ($000) $1,882 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 38,435 Value ($000) $2,235 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42,650	$1,382	$28.99	$26.84 - $31.79
Q2 2023	42,510	$1,581	$31.20	$28.45 - $33.56
Q1 2023	37,510	$1,459	$32.70	$30.01 - $35.01
Q4 2022	37,640	$1,483	$30.76	$28.23 - $32.43
Q3 2022	37,090	$1,408	$35.76	$30.50 - $41.27
Q2 2022	36,090	$1,832	$40.11	$36.15 - $44.05
Q1 2022	36,090	$1,838	$41.50	$39.83 - $43.43
Q4 2021	35,980	$1,870	$40.39	$38.50 - $42.11
Q3 2021	36,585	$1,976	$42.32	$41.34 - $43.53
Q2 2021	33,585	$1,882	$43.42	$42.07 - $45.31
Q1 2021	38,435	$2,235	$42.25	$40.32 - $44.18