VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,501 Value ($000) $509 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,566 Value ($000) $596 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,701 Value ($000) $636 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,421 Value ($000) $1,380 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,673 Value ($000) $1,187 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,727 Value ($000) $1,425 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,186 Value ($000) $1,369 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,492 Value ($000) $1,466 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,603 Value ($000) $1,493 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,309 Value ($000) $1,242 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 36,127 Value ($000) $1,344 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,517 Value ($000) $1,381 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,748 Value ($000) $1,487 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,905 Value ($000) $1,211 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,089 Value ($000) $1,679 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,020 Value ($000) $1,784 Avg Close $41.50 Range $39.83 - $43.43