VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,011 Value ($000) $252 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,173 Value ($000) $233 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,867 Value ($000) $223 Avg Close $28.99 Range $26.84 - $31.79
Q4 2022
Shares 5,111 Value ($000) $201 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,753 Value ($000) $218 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,324 Value ($000) $321 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,582 Value ($000) $284 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,568 Value ($000) $289 Avg Close $40.39 Range $38.50 - $42.11