VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,478 Value ($000) $468 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,420 Value ($000) $502 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,239 Value ($000) $486 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,574 Value ($000) $525 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,527 Value ($000) $461 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,899 Value ($000) $579 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,937 Value ($000) $534 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,446 Value ($000) $606 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,960 Value ($000) $564 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,847 Value ($000) $514 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,926 Value ($000) $592 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,710 Value ($000) $611 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,719 Value ($000) $619 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,072 Value ($000) $686 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,148 Value ($000) $870 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,648 Value ($000) $797 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,622 Value ($000) $812 Avg Close $40.39 Range $38.50 - $42.11