VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $27 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 582 Value ($000) $26 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 645 Value ($000) $28 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 913 Value ($000) $41 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 955 Value ($000) $38 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,056 Value ($000) $47 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,250 Value ($000) $52 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,386 Value ($000) $58 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,269 Value ($000) $48 Avg Close $31.00 Range $26.44 - $34.10