VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,521 Value ($000) $795 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,396 Value ($000) $940 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,826 Value ($000) $944 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,580 Value ($000) $1,024 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,775 Value ($000) $951 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,778 Value ($000) $1,248 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,714 Value ($000) $1,473 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,433 Value ($000) $1,864 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 50,692 Value ($000) $1,911 Avg Close $31.00 Range $26.44 - $34.10