VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,934 Value ($000) $261 Avg Close $42.49 Range $40.00 - $44.98

Q3 2024

Shares 5,507 Value ($000) $247 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 7,877 Value ($000) $325 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,934	$261	$42.49	$40.00 - $44.98
Q3 2024	5,507	$247	$38.39	$35.65 - $41.79
Q2 2024	7,877	$325	$36.47	$34.95 - $38.73