VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,254 Value ($000) $57 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,186 Value ($000) $47 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,186 Value ($000) $53 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,192 Value ($000) $49 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,236 Value ($000) $52 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,828 Value ($000) $69 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,717 Value ($000) $56 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,248 Value ($000) $84 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,478 Value ($000) $96 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,333 Value ($000) $92 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,972 Value ($000) $113 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,571 Value ($000) $232 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,710 Value ($000) $291 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,777 Value ($000) $508 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,164 Value ($000) $549 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,211 Value ($000) $684 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,855 Value ($000) $864 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,082 Value ($000) $827 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,141 Value ($000) $841 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,164 Value ($000) $836 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,861 Value ($000) $476 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,560 Value ($000) $157 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,974 Value ($000) $119 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,974 Value ($000) $113 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,974 Value ($000) $117 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,974 Value ($000) $111 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,974 Value ($000) $105 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,974 Value ($000) $99 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,957 Value ($000) $94 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,427 Value ($000) $128 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,427 Value ($000) $120 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,427 Value ($000) $108 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,305 Value ($000) $210 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,113 Value ($000) $273 Avg Close $30.99 Range $28.54 - $33.43