VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,944 Value ($000) $1,301 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 33,874 Value ($000) $1,489 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,737 Value ($000) $1,503 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 33,223 Value ($000) $1,507 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,853 Value ($000) $1,314 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,019 Value ($000) $1,034 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,366 Value ($000) $1,087 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,114 Value ($000) $970 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,624 Value ($000) $966 Avg Close $31.00 Range $26.44 - $34.10