VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,850 Value ($000) $523 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 17,492 Value ($000) $769 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 18,228 Value ($000) $789 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 16,485 Value ($000) $748 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,857 Value ($000) $594 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 13,715 Value ($000) $616 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,850	$523	$40.48	$38.39 - $43.34
Q3 2025	17,492	$769	$42.49	$40.00 - $44.98
Q2 2025	18,228	$789	$41.82	$38.92 - $43.98
Q1 2025	16,485	$748	$39.58	$35.79 - $45.09
Q4 2024	14,857	$594	$39.40	$36.86 - $41.85
Q3 2024	13,715	$616	$38.39	$35.65 - $41.79