VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,151 Value ($000) $1,106 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,492 Value ($000) $1,208 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,903 Value ($000) $1,164 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,877 Value ($000) $1,219 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,174 Value ($000) $1,327 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,506 Value ($000) $1,505 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,311 Value ($000) $1,374 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,758 Value ($000) $1,458 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,765 Value ($000) $1,160 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,212 Value ($000) $1,530 Avg Close $28.99 Range $26.84 - $31.79