VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,526 Value ($000) $205 Avg Close $39.58 Range $35.79 - $45.09

Q3 2024

Shares 4,902 Value ($000) $220 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 4,995 Value ($000) $206 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 4,995 Value ($000) $210 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 5,986 Value ($000) $226 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,526	$205	$39.58	$35.79 - $45.09
Q3 2024	4,902	$220	$38.39	$35.65 - $41.79
Q2 2024	4,995	$206	$36.47	$34.95 - $38.73
Q1 2024	4,995	$210	$35.93	$33.05 - $38.54
Q4 2023	5,986	$226	$31.00	$26.44 - $34.10