VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,340 Value ($000) $869 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 51,347 Value ($000) $2,257 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 48,344 Value ($000) $2,093 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 46,741 Value ($000) $2,120 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 46,650 Value ($000) $1,866 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,120 Value ($000) $2,026 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,583 Value ($000) $1,756 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,217 Value ($000) $1,771 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,587 Value ($000) $1,492 Avg Close $31.00 Range $26.44 - $34.10