VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 591 Value ($000) $26 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 591 Value ($000) $26 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 91 Value ($000) $4 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$2	$40.48	$38.39 - $43.34
Q3 2025	591	$26	$42.49	$40.00 - $44.98
Q2 2025	591	$26	$41.82	$38.92 - $43.98
Q1 2025	91	$4	$39.58	$35.79 - $45.09