VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,271 Value ($000) $255 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 6,535 Value ($000) $287 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,532 Value ($000) $283 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,442 Value ($000) $292 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,756 Value ($000) $270 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,271	$255	$40.48	$38.39 - $43.34
Q3 2025	6,535	$287	$42.49	$40.00 - $44.98
Q2 2025	6,532	$283	$41.82	$38.92 - $43.98
Q1 2025	6,442	$292	$39.58	$35.79 - $45.09
Q4 2024	6,756	$270	$39.40	$36.86 - $41.85