VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,981 Value ($000) $7,860 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 177,417 Value ($000) $7,797 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 177,417 Value ($000) $7,677 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 186,310 Value ($000) $8,451 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 192,410 Value ($000) $7,694 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 170,400 Value ($000) $7,653 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 180,700 Value ($000) $7,452 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 171,600 Value ($000) $7,200 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 162,800 Value ($000) $6,138 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 847,103 Value ($000) $27,455 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 838,984 Value ($000) $31,202 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 831,674 Value ($000) $32,344 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 862,287 Value ($000) $33,974 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 804,683 Value ($000) $30,554 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 793,118 Value ($000) $40,251 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 818,318 Value ($000) $41,685 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,081,747 Value ($000) $56,208 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 894,047 Value ($000) $48,287 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 902,647 Value ($000) $50,575 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 865,747 Value ($000) $50,343 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 745,747 Value ($000) $43,813 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 721,747 Value ($000) $42,937 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 645,447 Value ($000) $35,583 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 681,047 Value ($000) $36,593 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 731,197 Value ($000) $44,895 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 788,897 Value ($000) $47,618 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 726,397 Value ($000) $41,499 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 632,531 Value ($000) $37,402 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 623,572 Value ($000) $35,057 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 540,667 Value ($000) $28,866 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 519,762 Value ($000) $26,149 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 473,565 Value ($000) $22,646 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 451,230 Value ($000) $23,884 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 419,275 Value ($000) $20,750 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 288,767 Value ($000) $12,896 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 200,877 Value ($000) $9,793 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 189,477 Value ($000) $10,114 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 187,357 Value ($000) $9,739 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 136,830 Value ($000) $7,641 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 75,300 Value ($000) $4,072 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 78,300 Value ($000) $3,619 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 78,300 Value ($000) $3,407 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 84,500 Value ($000) $3,939 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 87,500 Value ($000) $4,255 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 87,500 Value ($000) $4,141 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 91,900 Value ($000) $4,594 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 91,900 Value ($000) $4,497 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 94,800 Value ($000) $4,510 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 71,000 Value ($000) $3,490 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 72,600 Value ($000) $3,389 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 70,200 Value ($000) $3,534 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 76,800 Value ($000) $3,775 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 74,700 Value ($000) $3,232 Avg Close — Range —
Q3 2012
Shares 71,500 Value ($000) $3,258 Avg Close — Range —
Q2 2012
Shares 68,900 Value ($000) $3,062 Avg Close — Range —
Q1 2012
Shares 78,300 Value ($000) $2,993 Avg Close — Range —
Q4 2011
Shares 55,400 Value ($000) $2,223 Avg Close — Range —
Q3 2011
Shares 56,400 Value ($000) $2,076 Avg Close — Range —
Q2 2011
Shares 62,100 Value ($000) $2,312 Avg Close — Range —
Q1 2011
Shares 59,000 Value ($000) $2,282 Avg Close — Range —
Q4 2010
Shares 48,500 Value ($000) $1,735 Avg Close — Range —
Q3 2010
Shares 48,500 Value ($000) $1,581 Avg Close — Range —
Q2 2010
Shares 48,500 Value ($000) $1,359 Avg Close — Range —
Q1 2010
Shares 43,300 Value ($000) $1,343 Avg Close — Range —
Q4 2009
Shares 40,300 Value ($000) $1,335 Avg Close — Range —
Q3 2009
Shares 49,500 Value ($000) $1,498 Avg Close — Range —
Q2 2009
Shares 45,800 Value ($000) $1,407 Avg Close — Range —
Q4 2008
Shares 38,800 Value ($000) $1,315 Avg Close — Range —
Q3 2008
Shares 31,100 Value ($000) $998 Avg Close — Range —
Q2 2008
Shares 40,900 Value ($000) $1,448 Avg Close — Range —
Q1 2008
Shares 28,600 Value ($000) $1,042 Avg Close — Range —
Q4 2007
Shares 28,600 Value ($000) $1,250 Avg Close — Range —
Q3 2007
Shares 24,900 Value ($000) $1,103 Avg Close — Range —
Q2 2007
Shares 23,900 Value ($000) $984 Avg Close — Range —
Q1 2007
Shares 23,900 Value ($000) $906 Avg Close — Range —
Q4 2006
Shares 25,600 Value ($000) $953 Avg Close — Range —