VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,152 Value ($000) $576 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,305 Value ($000) $1,376 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,817 Value ($000) $1,377 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,501 Value ($000) $1,429 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,887 Value ($000) $1,355 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,342 Value ($000) $1,497 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,311 Value ($000) $1,374 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,452 Value ($000) $1,404 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,005 Value ($000) $1,207 Avg Close $31.00 Range $26.44 - $34.10