VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,095 Value ($000) $941 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 23,444 Value ($000) $1,030 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,352 Value ($000) $1,097 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,159 Value ($000) $1,141 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,886 Value ($000) $1,075 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,734 Value ($000) $1,380 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,253 Value ($000) $1,289 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 35,321 Value ($000) $1,482 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 42,564 Value ($000) $1,596 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 71,604 Value ($000) $2,321 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 147,501 Value ($000) $5,486 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 132,933 Value ($000) $5,169 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 172,558 Value ($000) $6,799 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 221,393 Value ($000) $8,407 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 300,784 Value ($000) $15,265 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 383,662 Value ($000) $19,544 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 657,893 Value ($000) $34,184 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,059,132 Value ($000) $57,204 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,062,624 Value ($000) $59,539 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,059,017 Value ($000) $61,582 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 982,596 Value ($000) $57,727 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 979,217 Value ($000) $58,254 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 958,438 Value ($000) $52,839 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 936,922 Value ($000) $50,341 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 940,184 Value ($000) $57,727 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 932,987 Value ($000) $56,315 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 900,077 Value ($000) $51,421 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 891,522 Value ($000) $52,716 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 867,444 Value ($000) $48,768 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 847,570 Value ($000) $45,252 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 814,769 Value ($000) $40,991 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 689,359 Value ($000) $32,965 Avg Close $33.03 Range $30.39 - $36.03