VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,933 Value ($000) $1,912 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,236 Value ($000) $2,208 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,429 Value ($000) $2,139 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 49,883 Value ($000) $2,263 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 48,751 Value ($000) $1,950 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 42,152 Value ($000) $1,893 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,931 Value ($000) $1,770 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,953 Value ($000) $1,802 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,843 Value ($000) $1,653 Avg Close $31.00 Range $26.44 - $34.10