VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $331 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,112 Value ($000) $357 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,495 Value ($000) $324 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,680 Value ($000) $348 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,471 Value ($000) $459 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,536 Value ($000) $473 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,664 Value ($000) $913 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,072 Value ($000) $632 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,120 Value ($000) $570 Avg Close $31.00 Range $26.44 - $34.10