VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,754 Value ($000) $1,171 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,571 Value ($000) $1,431 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,912 Value ($000) $1,381 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,213 Value ($000) $1,370 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,948 Value ($000) $918 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,578 Value ($000) $1,059 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,214 Value ($000) $976 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,461 Value ($000) $861 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 27,891 Value ($000) $904 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,567 Value ($000) $1,100 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 38,941 Value ($000) $1,514 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,409 Value ($000) $1,080 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,077 Value ($000) $1,028 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,583 Value ($000) $1,400 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,348 Value ($000) $1,342 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 71,793 Value ($000) $3,730 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 55,973 Value ($000) $3,023 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 56,721 Value ($000) $3,178 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 57,292 Value ($000) $3,332 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,980 Value ($000) $1,820 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,884 Value ($000) $1,837 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,181 Value ($000) $1,664 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,111 Value ($000) $1,564 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,138 Value ($000) $1,666 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,752 Value ($000) $1,434 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 24,792 Value ($000) $1,416 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,662 Value ($000) $1,399 Avg Close $38.95 Range $35.99 - $42.12