VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 779 Value ($000) $35 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 942 Value ($000) $39 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 718 Value ($000) $30 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 351 Value ($000) $13 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	779	$35	$38.39	$35.65 - $41.79
Q2 2024	942	$39	$36.47	$34.95 - $38.73
Q1 2024	718	$30	$35.93	$33.05 - $38.54
Q4 2023	351	$13	$31.00	$26.44 - $34.10