VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,610 Value ($000) $554 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,640 Value ($000) $248 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 9,948 Value ($000) $430 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 4,829 Value ($000) $219 Avg Close $39.58 Range $35.79 - $45.09

Q3 2024

Shares 5,591 Value ($000) $251 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,610	$554	$40.48	$38.39 - $43.34
Q3 2025	5,640	$248	$42.49	$40.00 - $44.98
Q2 2025	9,948	$430	$41.82	$38.92 - $43.98
Q1 2025	4,829	$219	$39.58	$35.79 - $45.09
Q3 2024	5,591	$251	$38.39	$35.65 - $41.79