VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,583 Value ($000) $5,319 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 136,868 Value ($000) $6,015 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 134,435 Value ($000) $5,817 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 132,484 Value ($000) $6,009 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 115,884 Value ($000) $4,634 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 123,679 Value ($000) $5,554 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 125,142 Value ($000) $5,009 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 127,963 Value ($000) $5,369 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 114,770 Value ($000) $4,327 Avg Close $31.00 Range $26.44 - $34.10