VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,304 Value ($000) $238 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,436 Value ($000) $224 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 14,524 Value ($000) $609 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 24,081 Value ($000) $908 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,304	$238	$38.39	$35.65 - $41.79
Q2 2024	5,436	$224	$36.47	$34.95 - $38.73
Q1 2024	14,524	$609	$35.93	$33.05 - $38.54
Q4 2023	24,081	$908	$31.00	$26.44 - $34.10