VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,912 Value ($000) $607 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,053 Value ($000) $574 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 10,077 Value ($000) $436 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,912	$607	$40.48	$38.39 - $43.34
Q3 2025	13,053	$574	$42.49	$40.00 - $44.98
Q2 2025	10,077	$436	$41.82	$38.92 - $43.98