VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,529 Value ($000) $4,164 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 90,074 Value ($000) $3,580 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 84,479 Value ($000) $3,655 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 82,794 Value ($000) $3,756 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 78,904 Value ($000) $3,155 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 77,549 Value ($000) $3,483 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 77,415 Value ($000) $3,193 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 74,555 Value ($000) $3,128 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 68,441 Value ($000) $2,580 Avg Close $31.00 Range $26.44 - $34.10