VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,235 Value ($000) $2,331 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 57,155 Value ($000) $2,512 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 56,637 Value ($000) $2,451 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 56,937 Value ($000) $2,583 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,550 Value ($000) $2,221 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 56,222 Value ($000) $2,525 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 55,175 Value ($000) $2,275 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 53,967 Value ($000) $2,264 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,754 Value ($000) $632 Avg Close $31.00 Range $26.44 - $34.10