VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,172 Value ($000) $1,514 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 22,987 Value ($000) $1,010 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 11,000 Value ($000) $476 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 10,514 Value ($000) $477 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 11,474 Value ($000) $459 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,172	$1,514	$40.48	$38.39 - $43.34
Q3 2025	22,987	$1,010	$42.49	$40.00 - $44.98
Q2 2025	11,000	$476	$41.82	$38.92 - $43.98
Q1 2025	10,514	$477	$39.58	$35.79 - $45.09
Q4 2024	11,474	$459	$39.40	$36.86 - $41.85