VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,128 Value ($000) $453 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,258 Value ($000) $495 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,659 Value ($000) $418 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,794 Value ($000) $444 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,381 Value ($000) $375 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,682 Value ($000) $390 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,287 Value ($000) $342 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,266 Value ($000) $305 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,162 Value ($000) $270 Avg Close $31.00 Range $26.44 - $34.10