VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $274 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,516 Value ($000) $506 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,315 Value ($000) $446 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,713 Value ($000) $486 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,425 Value ($000) $457 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,255 Value ($000) $416 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,319 Value ($000) $384 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,755 Value ($000) $535 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,287 Value ($000) $463 Avg Close $31.00 Range $26.44 - $34.10