VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,056,692 Value ($000) $15,031,679 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 360,825,721 Value ($000) $15,858,290 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 353,346,455 Value ($000) $15,289,301 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 357,006,382 Value ($000) $16,193,809 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 348,388,297 Value ($000) $13,932,048 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 341,912,810 Value ($000) $15,355,304 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,056,692	$15,031,679	$40.48	$38.39 - $43.34
Q3 2025	360,825,721	$15,858,290	$42.49	$40.00 - $44.98
Q2 2025	353,346,455	$15,289,301	$41.82	$38.92 - $43.98
Q1 2025	357,006,382	$16,193,809	$39.58	$35.79 - $45.09
Q4 2024	348,388,297	$13,932,048	$39.40	$36.86 - $41.85
Q3 2024	341,912,810	$15,355,304	$38.39	$35.65 - $41.79