VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,651 Value ($000) $1,004 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,759 Value ($000) $1,220 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,866 Value ($000) $1,249 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,114 Value ($000) $1,411 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,916 Value ($000) $1,836 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 54,227 Value ($000) $2,435 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 66,830 Value ($000) $2,756 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 114,246 Value ($000) $4,794 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 132,412 Value ($000) $4,992 Avg Close $31.00 Range $26.44 - $34.10