VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,377 Value ($000) $911 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,960 Value ($000) $570 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,717 Value ($000) $507 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,180 Value ($000) $507 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,916 Value ($000) $397 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,834 Value ($000) $442 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,909 Value ($000) $409 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,115 Value ($000) $382 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,837 Value ($000) $333 Avg Close $31.00 Range $26.44 - $34.10