VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,538 Value ($000) $62 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 1,524 Value ($000) $68 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 3,467 Value ($000) $143 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 3,091 Value ($000) $117 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 3,091 Value ($000) $117 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,538	$62	$39.40	$36.86 - $41.85
Q3 2024	1,524	$68	$38.39	$35.65 - $41.79
Q2 2024	3,467	$143	$36.47	$34.95 - $38.73
Q1 2024	3,091	$117	$35.93	$33.05 - $38.54
Q4 2023	3,091	$117	$31.00	$26.44 - $34.10