VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,579 Value ($000) $2,101 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 54,465 Value ($000) $2,199 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 57,512 Value ($000) $2,476 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 63,527 Value ($000) $2,882 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 59,293 Value ($000) $2,270 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 54,030 Value ($000) $2,426 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 53,941 Value ($000) $2,225 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 50,962 Value ($000) $2,138 Avg Close $35.93 Range $33.05 - $38.54