VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JBR Co Financial Management Inc's Holding History (CIK: 0002017878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,103 Value ($000) $1,308 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 35,823 Value ($000) $1,574 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 23,448 Value ($000) $1,015 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 8,150 Value ($000) $370 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,103	$1,308	$40.48	$38.39 - $43.34
Q3 2025	35,823	$1,574	$42.49	$40.00 - $44.98
Q2 2025	23,448	$1,015	$41.82	$38.92 - $43.98
Q1 2025	8,150	$370	$39.58	$35.79 - $45.09