VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,746 Value ($000) $215 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 7,278 Value ($000) $291 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 7,328 Value ($000) $329 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 8,824 Value ($000) $364 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 8,585 Value ($000) $360 Avg Close $35.93 Range $33.05 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,746	$215	$39.58	$35.79 - $45.09
Q4 2024	7,278	$291	$39.40	$36.86 - $41.85
Q3 2024	7,328	$329	$38.39	$35.65 - $41.79
Q2 2024	8,824	$364	$36.47	$34.95 - $38.73
Q1 2024	8,585	$360	$35.93	$33.05 - $38.54