VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,939 Value ($000) $4,926 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 115,387 Value ($000) $5,071 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 83,595 Value ($000) $3,617 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 87,652 Value ($000) $3,976 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 82,594 Value ($000) $3,303 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 78,225 Value ($000) $3,513 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 72,174 Value ($000) $2,976 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 72,839 Value ($000) $3,056 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 76,142 Value ($000) $2,871 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 92,766 Value ($000) $3,007 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 102,643 Value ($000) $3,817 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 79,865 Value ($000) $3,106 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 75,645 Value ($000) $2,980 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 98,053 Value ($000) $3,723 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 133,039 Value ($000) $6,752 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 129,420 Value ($000) $6,593 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 91,135 Value ($000) $4,735 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 86,406 Value ($000) $4,667 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 85,550 Value ($000) $4,793 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 70,421 Value ($000) $4,095 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 79,545 Value ($000) $4,673 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 77,568 Value ($000) $4,614 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 81,281 Value ($000) $4,481 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 59,354 Value ($000) $3,189 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 13,408 Value ($000) $823 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 5,488 Value ($000) $331 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,939	$4,926	$40.48	$38.39 - $43.34
Q3 2025	115,387	$5,071	$42.49	$40.00 - $44.98
Q2 2025	83,595	$3,617	$41.82	$38.92 - $43.98
Q1 2025	87,652	$3,976	$39.58	$35.79 - $45.09
Q4 2024	82,594	$3,303	$39.40	$36.86 - $41.85
Q3 2024	78,225	$3,513	$38.39	$35.65 - $41.79
Q2 2024	72,174	$2,976	$36.47	$34.95 - $38.73
Q1 2024	72,839	$3,056	$35.93	$33.05 - $38.54
Q4 2023	76,142	$2,871	$31.00	$26.44 - $34.10
Q3 2023	92,766	$3,007	$28.99	$26.84 - $31.79
Q2 2023	102,643	$3,817	$31.20	$28.45 - $33.56
Q1 2023	79,865	$3,106	$32.70	$30.01 - $35.01
Q4 2022	75,645	$2,980	$30.76	$28.23 - $32.43
Q3 2022	98,053	$3,723	$35.76	$30.50 - $41.27
Q2 2022	133,039	$6,752	$40.11	$36.15 - $44.05
Q1 2022	129,420	$6,593	$41.50	$39.83 - $43.43
Q4 2021	91,135	$4,735	$40.39	$38.50 - $42.11
Q3 2021	86,406	$4,667	$42.32	$41.34 - $43.53
Q2 2021	85,550	$4,793	$43.42	$42.07 - $45.31
Q1 2021	70,421	$4,095	$42.25	$40.32 - $44.18
Q4 2020	79,545	$4,673	$43.98	$41.52 - $45.91
Q3 2020	77,568	$4,614	$42.57	$39.42 - $45.10
Q2 2020	81,281	$4,481	$40.75	$37.42 - $42.72
Q1 2020	59,354	$3,189	$41.01	$35.04 - $43.76
Q4 2019	13,408	$823	$42.79	$40.99 - $44.18
Q3 2019	5,488	$331	$40.44	$38.24 - $42.87