VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,209 Value ($000) $660 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,440 Value ($000) $679 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,804 Value ($000) $684 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,823 Value ($000) $672 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,249 Value ($000) $450 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,309 Value ($000) $867 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,236 Value ($000) $793 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,440 Value ($000) $1,837 Avg Close $35.93 Range $33.05 - $38.54