VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,202 Value ($000) $50,596 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,169,344 Value ($000) $51,391 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,190,046 Value ($000) $51,496 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,202,549 Value ($000) $54,550 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 971,144 Value ($000) $38,831 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 828,235 Value ($000) $37,193 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 826,536 Value ($000) $34,087 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 798,018 Value ($000) $33,080 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 672,449 Value ($000) $25,351 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 711,150 Value ($000) $23,048 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 409,144 Value ($000) $15,216 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 373,506 Value ($000) $14,526 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 340,191 Value ($000) $13,404 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 337,967 Value ($000) $12,833 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 316,666 Value ($000) $16,071 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 383,956 Value ($000) $19,559 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 382,905 Value ($000) $19,892 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 419,260 Value ($000) $22,633 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 407,932 Value ($000) $22,844 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 380,196 Value ($000) $22,114 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 416,536 Value ($000) $24,478 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 359,908 Value ($000) $21,440 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 468,804 Value ($000) $25,895 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 400,988 Value ($000) $21,668 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 387,108 Value ($000) $23,756 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 446,139 Value ($000) $26,934 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 453,328 Value ($000) $25,871 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 439,526 Value ($000) $25,989 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 446,324 Value ($000) $25,108 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 312,665 Value ($000) $16,696 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 313,546 Value ($000) $15,778 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 306,920 Value ($000) $14,678 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 332,402 Value ($000) $17,591 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 311,195 Value ($000) $15,402 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 313,442 Value ($000) $13,999 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 314,412 Value ($000) $15,328 Avg Close $31.43 Range $29.96 - $34.01