VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,228 Value ($000) $2,697 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 56,669 Value ($000) $2,491 Avg Close $42.49 Range $40.00 - $44.98

Q1 2025

Shares 53,815 Value ($000) $2,441 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 50,478 Value ($000) $2,267 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,228	$2,697	$40.48	$38.39 - $43.34
Q3 2025	56,669	$2,491	$42.49	$40.00 - $44.98
Q1 2025	53,815	$2,441	$39.58	$35.79 - $45.09
Q4 2024	50,478	$2,267	$39.40	$36.86 - $41.85