VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,393 Value ($000) $627 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,617 Value ($000) $642 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,930 Value ($000) $646 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,030 Value ($000) $772 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 94,499 Value ($000) $3,779 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 95,027 Value ($000) $4,268 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 96,609 Value ($000) $3,867 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 98,778 Value ($000) $4,145 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 102,062 Value ($000) $3,848 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 104,207 Value ($000) $3,377 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 93,762 Value ($000) $3,487 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,854 Value ($000) $383 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,077 Value ($000) $318 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 22,421 Value ($000) $1,142 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,867 Value ($000) $1,396 Avg Close $40.39 Range $38.50 - $42.11