VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,411 Value ($000) $383 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,105 Value ($000) $356 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,005 Value ($000) $563 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,985 Value ($000) $725 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,807 Value ($000) $672 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,901 Value ($000) $490 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,013 Value ($000) $413 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,325 Value ($000) $391 Avg Close $35.93 Range $33.05 - $38.54