VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New Covenant Trust Company, N.A.'s Holding History (CIK: 0002023097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,623 Value ($000) $228 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,507 Value ($000) $242 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,488 Value ($000) $232 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,488 Value ($000) $247 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,447 Value ($000) $255 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,474 Value ($000) $291 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,132 Value ($000) $255 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,425 Value ($000) $270 Avg Close $35.93 Range $33.05 - $38.54