VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,398 Value ($000) $301 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,448 Value ($000) $327 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,288 Value ($000) $315 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,023 Value ($000) $319 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,579 Value ($000) $263 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,033 Value ($000) $271 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,201 Value ($000) $214 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,707 Value ($000) $198 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,358 Value ($000) $164 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,306 Value ($000) $172 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,593 Value ($000) $171 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,042 Value ($000) $157 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,617 Value ($000) $142 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,568 Value ($000) $135 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,282 Value ($000) $167 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,269 Value ($000) $167 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,408 Value ($000) $177 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,209 Value ($000) $173 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 210,839 Value ($000) $4 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,764 Value ($000) $219 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,751 Value ($000) $220 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,739 Value ($000) $222 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,777 Value ($000) $208 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,766 Value ($000) $202 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,059 Value ($000) $249 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,052 Value ($000) $245 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,547 Value ($000) $203 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,542 Value ($000) $209 Avg Close $38.95 Range $35.99 - $42.12