VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,283 Value ($000) $2,048 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 51,169 Value ($000) $2,249 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 48,869 Value ($000) $2,115 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 46,008 Value ($000) $2,087 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,968 Value ($000) $1,598 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 42,781 Value ($000) $1,921 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,338 Value ($000) $1,746 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,103 Value ($000) $1,851 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 47,331 Value ($000) $1,784 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,942 Value ($000) $1,521 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 47,184 Value ($000) $1,755 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,232 Value ($000) $1,642 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 43,061 Value ($000) $2,530 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 38,442 Value ($000) $1,460 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,171 Value ($000) $1,988 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 38,948 Value ($000) $1,984 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,129 Value ($000) $2,137 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 41,203 Value ($000) $2,225 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,453 Value ($000) $2,211 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,658 Value ($000) $2,306 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,716 Value ($000) $2,275 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 39,046 Value ($000) $2,323 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,151 Value ($000) $2,103 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 37,411 Value ($000) $2,010 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,578 Value ($000) $2,062 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 32,741 Value ($000) $1,976 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,996 Value ($000) $1,714 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,827 Value ($000) $1,764 Avg Close $38.95 Range $35.99 - $42.12